Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:26:062 315998,501 315999,00905999,508901 000,00101 001,001 003,001511 004,003511 005,002 8381 006,003 0471 007,003 287
11.05.2026 16:26:062 315998,501 315999,00905999,508901 000,00101 001,001 003,001511 004,003511 005,002 8381 006,003 0471 007,003 287
11.05.2026 16:24:352 315998,501 315999,00905999,508901 000,00101 001,001 003,003011 004,005011 005,002 9881 006,003 1971 007,003 437
11.05.2026 16:24:352 315998,501 315999,00905999,508901 000,00101 001,001 003,003011 004,005011 005,002 9881 006,003 1971 007,003 437
11.05.2026 16:24:052 315998,501 315999,00905999,508901 000,00101 001,001 003,003111 004,005111 005,002 9981 006,003 2071 007,003 447
11.05.2026 16:20:102 315998,501 315999,00905999,508901 000,00101 001,001 003,004001 004,006001 005,003 0871 006,003 2961 007,003 536
11.05.2026 16:14:032 462998,002 305998,501 305999,00895999,508801 000,001 003,004001 004,006001 005,003 0871 006,003 2961 007,003 536
11.05.2026 16:12:342 472998,002 315998,501 315999,00905999,508901 000,001 003,004001 004,006001 005,003 0871 006,003 2961 007,003 536
11.05.2026 16:12:342 472998,002 315998,501 315999,00905999,508901 000,001 004,002001 005,002 6871 006,002 8961 007,003 1361 008,005 636
11.05.2026 16:12:342 472998,002 315998,501 315999,00905999,508901 000,001 004,002001 005,002 6871 006,002 8961 007,003 1361 008,005 636
11.05.2026 16:10:162 476998,501 476999,001 066999,501 0511 000,001611 001,001 004,002001 005,002 6871 006,002 8961 007,003 1361 008,005 636
11.05.2026 16:10:152 476998,501 476999,001 066999,501 0511 000,001611 001,001 005,002 4871 006,002 6961 007,002 9361 008,005 4361 009,008 036
11.05.2026 16:10:152 476998,501 476999,001 066999,501 0511 000,001611 001,001 005,002 4871 006,002 6961 007,002 9361 008,005 4361 009,008 036
11.05.2026 16:09:101 626999,001 216999,501 2011 000,003111 001,001501 002,001 005,002 4871 006,002 6961 007,002 9361 008,005 4361 009,008 036
11.05.2026 16:09:101 626999,001 216999,501 2011 000,003111 001,001501 002,001 005,002 5001 006,002 7091 007,002 9491 008,005 4491 009,008 049
11.05.2026 16:09:101 626999,001 216999,501 2011 000,003111 001,001501 002,001 005,002 5001 006,002 7091 007,002 9491 008,005 4491 009,008 049
11.05.2026 16:06:161 626999,001 216999,501 2011 000,003111 001,001501 002,001 004,0071 005,002 5071 006,002 7161 007,002 9561 008,005 456
11.05.2026 16:02:481 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,0071 005,002 5071 006,002 7161 007,002 9561 008,005 456
11.05.2026 16:02:251 186999,501 1711 000,003311 001,001701 002,00201 003,001 004,0071 005,002 5071 006,002 7161 007,002 9561 008,005 456
11.05.2026 16:00:291 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,0071 005,002 5071 006,002 7161 007,002 9561 008,005 456
11.05.2026 15:59:131 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,0071 006,002161 007,004561 008,002 9561 009,005 556
11.05.2026 15:58:491 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:58:491 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:58:211 319999,501 3041 000,004641 001,003031 002,001531 003,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:57:501 309999,501 2941 000,004641 001,003031 002,001531 003,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:56:501 607999,501 5921 000,007621 001,003031 002,001531 003,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:51:021 309999,501 2941 000,004641 001,003031 002,001531 003,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:50:041 309999,501 2941 000,004641 001,003031 002,001531 003,001 004,002871 006,002961 007,005361 008,003 0361 009,005 636
11.05.2026 15:50:041 309999,501 2941 000,004641 001,003031 002,001531 003,001 006,0091 007,002491 008,002 7491 009,005 3491 010,007 945
11.05.2026 15:50:041 309999,501 2941 000,004641 001,003031 002,001531 003,001 006,0091 007,002491 008,002 7491 009,005 3491 010,007 945
11.05.2026 15:50:041 459999,501 4441 000,006141 001,004531 002,003031 003,001 006,0091 007,002491 008,002 7491 009,005 3491 010,007 945
11.05.2026 15:49:431 4941 000,006641 001,005031 002,003531 003,00501 004,001 006,0091 007,002491 008,002 7491 009,005 3491 010,007 945
11.05.2026 15:48:361 4941 000,006641 001,005031 002,003531 003,00501 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:47:341 459999,501 4441 000,006141 001,004531 002,003031 003,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:46:511 459999,501 4441 000,006141 001,004531 002,003031 003,001 004,001001 006,001091 007,003491 008,002 8491 009,005 349
11.05.2026 15:41:381 409999,501 3941 000,005641 001,004031 002,002531 003,001 004,001001 006,001091 007,003491 008,002 8491 009,005 349
11.05.2026 15:41:381 409999,501 3941 000,005641 001,004031 002,002531 003,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:41:381 409999,501 3941 000,005641 001,004031 002,002531 003,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:39:181 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:39:181 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:37:507641 001,006031 002,004531 003,002001 004,001001 005,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:31:101 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:26:551 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:25:241 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,00101 007,002501 008,002 7501 009,005 2501 010,007 846
11.05.2026 15:25:241 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,00101 007,002501 008,002 7501 009,005 2501 010,007 846
11.05.2026 15:25:001 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:25:001 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:24:367831 001,006431 002,004931 003,002401 004,001401 005,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:24:151 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:23:361 6131 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986